合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618C00080000 | 2024-05-29 2:51PM CDT | 2024-06-18 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1,500 | 5,463 | 318.75% |
VIX240717C00080000 | 2024-05-29 9:35AM CDT | 2024-07-17 | 0.08 | 0.01 | 0.10 | 0.00 | - | 3 | 5,058 | 208.59% |
VIX240821C00080000 | 2024-05-30 9:41AM CDT | 2024-08-21 | 0.10 | 0.06 | 0.11 | 0.00 | - | 10 | 1,399 | 166.41% |
VIX240918C00080000 | 2024-05-31 2:03PM CDT | 2024-09-18 | 0.13 | 0.08 | 0.15 | +0.02 | +18.18% | 5 | 2,846 | 149.80% |
VIX241016C00080000 | 2024-05-10 1:48PM CDT | 2024-10-16 | 0.19 | 0.00 | 0.33 | 0.00 | - | 1 | 663 | 140.82% |
VIX241120C00080000 | 2024-05-29 8:43AM CDT | 2024-11-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 300 | 1,184 | 50.00% |
VIX241218C00080000 | 2024-05-17 11:27AM CDT | 2024-12-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 50.00% |
VIX250122C00080000 | 2024-05-22 8:44AM CDT | 2025-01-22 | 0.24 | 0.00 | 0.60 | -0.05 | -17.24% | 2 | 205 | 118.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240605P00080000 | 2024-05-23 9:25AM CDT | 2024-06-05 | 66.75 | 65.89 | 67.36 | 0.00 | - | - | 40 | 804.69% |
VIXW240612P00080000 | 2024-05-28 10:51AM CDT | 2024-06-12 | 66.30 | 65.60 | 66.99 | 0.00 | - | 1 | 1 | 0.00% |
VIX240618P00080000 | 2024-05-30 11:12AM CDT | 2024-06-18 | 65.69 | 66.00 | 66.30 | 0.00 | - | 1 | 15 | 0.00% |
VIX240821P00080000 | 2024-01-31 9:42AM CDT | 2024-08-21 | 61.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
VIX240918P00080000 | 2024-05-13 2:51PM CDT | 2024-09-18 | 62.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
VIX241218P00080000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 62.25 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |